X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 1.420 1.440 0.00 2,896.10
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 1.43 1.45 0.00 2,896.10
Soc. Generale Call 36500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,500.00 1.17 1.20 0.00 2,194.53
BVT Call 36500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,500.00 1.140 1.170 0.00 2,194.53
BVT Call 36500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,500.00 1.15 1.18 0.00 2,194.53
Soc. Generale Call 36500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 36,500.00 1.170 1.200 0.00 2,194.53
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.140 1.160 0.00 1,913.79
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.14 1.16 0.00 1,913.79
DZ Bank Call 37500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,500.00 1.780 - 0.00 1,619.78
DZ Bank Call 37500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,500.00 1.78 - 0.00 1,619.78
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 37,250.00 1.57 1.59 0.00 1,194.45
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 37,250.00 1.560 1.580 0.00 1,194.45
BVT Call 37000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 37,000.00 1.430 1.480 0.00 1,042.92
BVT Call 37000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 37,000.00 1.44 1.49 0.00 1,042.92
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,000.00 1.35 1.37 0.00 1,019.41
DZ Bank Call 37000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,000.00 1.350 1.370 0.00 1,019.41
BVT Call 36500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,500.00 0.250 0.280 0.04 959.88
BVT Call 36500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,500.00 0.260 0.290 0.04 959.88
Soc. Generale Call 36500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,500.00 0.280 0.310 0.04 933.29
Soc. Generale Call 36500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,500.00 0.280 0.310 0.04 933.29
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.050 1.070 0.01 886.71
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.05 1.07 0.01 886.71
DZ Bank Call 37750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,750.00 1.720 - 0.00 797.01
DZ Bank Call 37750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 37,750.00 1.72 - 0.00 797.01
BVT Call 37500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 37,500.00 1.700 1.750 0.01 715.15
BVT Call 37500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 37,500.00 1.70 1.75 0.01 715.15
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 37,500.00 1.50 1.52 0.01 713.06
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 37,500.00 1.500 1.520 0.01 713.06
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,250.00 1.270 1.290 0.01 643.41
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 37,250.00 1.27 1.29 0.01 643.41
* Too many results found, please restrict the search by using the filter options.