Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'750.00 - - 0.00 7'494.99
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'750.00 0.340 0.360 0.00 7'494.99
DZ Bank Call 39750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'750.00 - - 0.00 2'364.81
DZ Bank Call 39750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'750.00 1.660 1.680 0.00 2'364.81
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.00 1'914.98
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.00 1'914.98
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'500.00 - - 0.00 1'741.65
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'500.00 1.350 1.370 0.00 1'741.65
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 - - 0.01 1'600.14
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 - - 0.01 1'600.14
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'000.00 - - 0.01 1'578.05
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'000.00 0.270 0.290 0.01 1'578.05
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 - - 0.01 1'567.32
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 0.440 0.470 0.01 1'567.32
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'250.00 - - 0.00 1'494.18
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'250.00 1.010 1.030 0.00 1'494.18
DZ Bank Call 40000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 40'000.00 - - 0.00 978.56
DZ Bank Call 40000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 40'000.00 1.590 1.610 0.00 978.56
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'250.00 - - 0.02 949.29
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'250.00 0.220 0.240 0.02 949.29
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'750.00 - - 0.01 909.34
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'750.00 1.280 1.300 0.01 909.34
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 39'500.00 - - 0.01 869.06
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 39'500.00 - - 0.01 869.06
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'500.00 - - 0.01 845.65
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'500.00 0.950 0.970 0.01 845.65
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'500.00 - - 0.02 696.67
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39'500.00 0.180 0.200 0.02 696.67
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'500.00 - - 0.02 675.44
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'500.00 - - 0.02 675.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.