Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,250.00 0.920 0.940 0.00 12,505.71
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,250.00 0.960 0.980 0.00 12,505.71
BVT Call 39000 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 39,000.00 1.53 - 0.00 5,201.06
BVT Call 39000 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 39,000.00 1.570 1.600 0.00 5,201.06
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 39,000.00 1.59 1.61 0.00 3,424.28
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 39,000.00 1.630 1.650 0.00 3,424.28
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,750.00 1.300 1.320 0.00 2,015.91
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,750.00 1.26 1.28 0.00 2,015.91
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 39,500.00 1.61 - 0.00 1,776.87
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 39,500.00 1.650 1.680 0.00 1,776.87
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 38,500.00 0.880 0.910 0.01 1,612.00
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 38,500.00 0.920 0.950 0.01 1,612.00
BVT Call 38500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 38,500.00 0.940 0.970 0.01 1,568.59
BVT Call 38500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 38,500.00 0.990 1.020 0.01 1,568.59
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,500.00 1.75 1.77 0.00 1,566.50
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,500.00 1.800 1.820 0.00 1,566.50
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,500.00 0.840 0.860 0.01 1,496.12
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,500.00 0.880 0.900 0.01 1,496.12
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,500.00 0.530 0.560 0.02 1,183.37
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,500.00 0.570 0.600 0.02 1,183.37
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 39,250.00 1.560 1.580 0.00 1,125.76
DZ Bank Call 39250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 39,250.00 1.52 1.54 0.00 1,125.76
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 39,000.00 1.250 1.280 0.01 1,003.43
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 39,000.00 1.24 1.27 0.01 1,003.43
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 39,000.00 1.280 1.310 0.01 1,003.43
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 39,000.00 1.21 1.24 0.01 1,003.43
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 39,000.00 1.18 1.20 0.01 955.80
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 39,000.00 1.220 1.240 0.01 955.80
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,750.00 0.800 0.820 0.01 865.39
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 38,750.00 0.760 0.780 0.01 865.39
* Too many results found, please restrict the search by using the filter options.