Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 6.00 0.0030 - 0.09 70.23
UniCredit Call 6 GLEN 18.09.2024   Call Glencore Plc 18.09.2024 6.00 - - 0.09 70.23
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 6.00 - - 0.09 70.23
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.38 0.001 - 0.09 50.06
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 6.38 0.0010 - 0.09 50.06
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 6.38 - - 0.09 50.06
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18.12.2024 6.87 - - 0.13 36.37
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 6.87 0.0010 - 0.13 36.37
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.87 0.001 - 0.13 36.37
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.80 - - 0.13 31.89
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore Plc 18.09.2024 5.80 - - 0.13 31.89
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.80 0.0160 - 0.13 31.89
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 - - 0.26 18.35
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.60 - - 0.26 18.35
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.40 - - 0.25 17.57
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.40 - - 0.25 17.57
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.80 - - 0.29 17.07
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.80 - - 0.29 17.07
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.25 - - 0.25 16.86
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.25 15.88
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.25 15.88
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.28 15.85
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.28 15.85
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 - - 0.28 15.70
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.33 15.65
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.33 15.65
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.33 15.65
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 - - 0.33 15.65
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.24 15.08
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.26 13.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.