Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0010 - 0.04 136.47
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.04 136.47
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.04 136.47
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.030 0.220 0.07 40.16
UniCredit Call 5.2 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.07 40.16
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0300 0.2200 0.07 40.16
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.18 37.95
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.18 37.95
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.18 37.95
BVT Call 5.6 GLCNF 20.12.2024   Call Glencore Plc 20/12/2024 5.60 - - 0.14 32.55
BVT Call 5.6 GLEN 20.12.2024   Call Glencore Plc 20/12/2024 5.60 - - 0.14 32.55
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 29.89
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.24 29.89
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 29.89
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 7.00 0.001 - 0.13 29.58
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore PLC ORD USD... 18/06/2025 7.00 - - 0.13 29.58
UniCredit Call 7 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 7.00 0.001 - 0.13 29.58
BVT Call 5.8 GLEN 20.12.2024   Call Glencore Plc 20/12/2024 5.80 - - 0.18 26.15
BVT Call 5.8 GLCNF 20.12.2024   Call Glencore Plc 20/12/2024 5.80 - - 0.18 26.15
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 0.010 0.190 0.14 17.31
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 5.50 0.010 0.190 0.14 17.31
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.50 0.0100 0.1900 0.14 17.31
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.32 15.73
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.32 15.73
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.040 0.230 0.18 15.69
UniCredit Call 5.8 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.18 15.69
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0400 0.2300 0.18 15.69
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0100 0.1900 0.19 15.16
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.010 0.190 0.19 15.16
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.010 0.120 0.19 15.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.