Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.50 0.0010 - 0.05 136.86
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.05 136.86
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.50 - - 0.05 136.86
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 6.00 - - 0.14 55.71
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.11 42.73
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.11 42.73
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.38 - - 0.11 42.73
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.87 - - 0.15 32.55
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.15 32.55
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.15 32.55
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.20 25.22
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.20 25.22
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.27 21.21
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.27 21.21
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 19.70
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 19.70
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 19.27
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 - - 0.31 18.86
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 - - 0.31 18.86
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.33 17.83
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.33 17.83
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.019 0.038 0.28 17.33
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.28 17.33
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 - - 0.36 16.94
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 - - 0.36 16.94
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 - - 0.25 16.88
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.26 16.87
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.26 16.87
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.33 16.13
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.80 - - 0.40 15.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.