Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.50 0.0010 - 0.07 101.16
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.20 - - 0.03 100.47
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.20 0.0150 - 0.03 100.47
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.20 - - 0.03 100.47
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.89 0.0090 - 0.08 59.00
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.89 0.009 - 0.08 59.00
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.89 0.008 - 0.08 59.00
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.20 0.010 - 0.11 44.25
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.20 0.0100 - 0.11 44.25
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.20 0.010 - 0.11 44.25
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.38 0.0010 - 0.13 39.37
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.38 0.001 - 0.13 39.37
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.38 0.001 - 0.13 39.37
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.60 - - 0.16 32.62
BVT Call 5.6 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.60 - - 0.16 32.62
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.17 30.69
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.17 30.69
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.87 0.0010 - 0.17 30.69
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.80 - - 0.21 26.19
BVT Call 5.8 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 5.80 - - 0.21 26.19
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.20 0.068 0.078 0.07 25.03
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.20 0.0710 0.0810 0.07 25.03
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.20 0.071 0.081 0.07 25.03
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.80 - - 0.24 22.60
BVT Call 6 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 6.00 - - 0.26 22.32
BVT Call 6 GLCNF 20.09.2024   Call Glencore Plc 9/20/2024 6.00 - - 0.26 22.32
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.012 0.022 0.25 22.30
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.013 0.023 0.25 22.30
* Too many results found, please restrict the search by using the filter options.