Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.9 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.90 - - 0.05 204.86
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.90 0.0030 - 0.05 204.86
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.90 - - 0.05 204.86
UniCredit Call 5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.00 - - 0.09 126.08
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.00 0.0010 - 0.09 126.08
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 - - 0.09 126.08
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 - - 0.07 79.80
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.80 0.0020 - 0.07 79.80
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.80 - - 0.07 79.80
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.003 - 0.09 61.08
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0030 - 0.09 61.08
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.003 - 0.09 61.08
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.25 51.08
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.50 0.0010 - 0.25 51.08
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.25 51.08
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.11 48.57
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.60 0.0100 - 0.11 48.57
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.11 48.57
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.14 38.84
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0010 - 0.14 38.84
UniCredit Call 5.888 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.14 38.84
BVT Call 5.2 GLEN 20.09.2024   Call Glencore Plc 20/09/2024 5.20 - - 0.28 30.38
BVT Call 5.2 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.20 - - 0.28 30.38
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.20 29.76
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.20 29.76
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.20 29.76
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.007 0.020 0.29 29.62
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.007 0.020 0.29 29.62
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 - - 0.15 28.88
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0090 - 0.15 28.88
* Too many results found, please restrict the search by using the filter options.