Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 6.00 - - 0.09 69.41
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 6.00 - - 0.09 69.41
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.87 0.001 - 0.13 36.21
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.87 - - 0.13 36.21
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.87 0.0010 - 0.13 36.21
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 5.80 0.0160 - 0.13 31.51
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.80 - - 0.13 31.51
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.80 - - 0.13 31.51
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.50 - - 0.14 21.05
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.50 0.026 0.083 0.14 21.05
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 5.50 0.0260 0.0830 0.14 21.05
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.28 18.17
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.28 18.17
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.30 17.14
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.80 - - 0.30 17.14
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 - - 0.27 16.77
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 - - 0.27 16.77
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.25 - - 0.27 15.87
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 - - 0.30 15.77
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.34 15.71
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.34 15.71
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.003 0.022 0.34 15.71
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.34 15.71
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.037 0.056 0.30 15.34
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 - - 0.30 15.34
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.40 0.2000 0.2600 0.11 14.87
UniCredit Call 5.397 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.40 - - 0.11 14.87
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.40 0.200 0.260 0.11 14.87
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.28 14.78
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.20 - - 0.28 14.78
* Too many results found, please restrict the search by using the filter options.