Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 75.00 0.0010 - 0.16 38.86
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 75.00 - - 0.16 38.86
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 75.00 0.001 - 0.16 38.86
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 - - 0.47 26.26
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 - - 0.51 23.33
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 0.001 0.051 0.51 23.33
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 - - 0.43 18.13
Soc. Generale Call 70 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 70.00 - - 0.75 18.11
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 - - 0.46 16.97
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.150 0.200 0.46 16.97
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 70.00 0.064 0.091 0.29 12.92
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 70.00 - - 0.29 12.92
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 70.00 0.0650 0.0920 0.29 12.92
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 72.00 0.0240 0.0790 0.31 12.63
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 72.00 - - 0.31 12.63
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 72.00 0.024 0.079 0.31 12.63
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 70.00 - - 0.29 12.35
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 70.00 - - 0.30 11.90
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 70.00 0.065 0.110 0.30 11.90
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 68.00 0.110 0.140 0.30 11.50
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 68.00 - - 0.30 11.50
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 68.00 0.1100 0.1400 0.30 11.50
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 65.00 0.1900 0.2200 0.30 10.20
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 65.00 - - 0.30 10.20
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 65.00 0.190 0.220 0.30 10.20
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 65.00 0.190 0.230 0.30 9.89
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19.12.2024 65.00 - - 0.30 9.89
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20.03.2025 75.00 0.078 0.120 0.28 9.74
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20.03.2025 75.00 - - 0.28 9.74
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 62.00 0.320 0.350 0.30 8.76