Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ENL   Call ENEL S.P.A. ... 9/18/2024 7.40 0.0030 - 0.18 133.01
UniCredit Call 7.4 ENL 18.09.2024   Call ENEL S.P.A. ... 9/18/2024 7.40 - - 0.18 133.01
UniCredit Call 7.4 ENL 18.09.2024   Call ENEL S.P.A. ... 9/18/2024 7.40 - - 0.18 133.01
UniCredit Call 7.5 ENL 18.09.2024   Call ENEL S.P.A. ... 9/18/2024 7.50 - - 0.22 108.46
UC WAR. CALL 09/24 ENL   Call ENEL S.P.A. ... 9/18/2024 7.50 0.0040 - 0.22 108.46
Soc. Generale Call 7.5 ENL 19.09.2024   Call ENEL S.P.A. ... 9/19/2024 7.50 - - 0.37 43.24
Soc. Generale Call 7 ENL 19.09.2024   Call ENEL S.P.A. ... 9/19/2024 7.00 - - 0.25 33.05
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.25 - - 0.43 25.58
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.25 0.001 0.100 0.43 25.58
Soc. Generale Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 8.00 - - 0.20 20.24
BNP Paribas Call 7 ENL 19.09.2024   Call ENEL S.P.A. ... 9/19/2024 7.00 - - 0.45 20.05
BNP Paribas Call 7 ENL 19.09.2024   Call ENEL S.P.A. ... 9/19/2024 7.00 0.130 0.210 0.45 20.05
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.00 0.120 0.220 0.45 19.03
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 9/20/2024 7.00 - - 0.45 19.03
UniCredit Call 7.5 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.50 - - 0.30 18.58
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.50 0.0190 0.0400 0.30 18.58
UniCredit Call 7.5 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.50 0.019 0.040 0.30 18.58
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 8.00 0.010 0.060 0.21 18.55
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 8.00 - - 0.21 18.55
UniCredit Call 7.4 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.40 - - 0.29 18.24
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.40 0.0360 0.0570 0.29 18.24
UniCredit Call 7.4 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.40 0.036 0.057 0.29 18.24
UniCredit Call 7.2 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.20 0.110 0.130 0.29 16.12
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.20 0.1100 0.1300 0.29 16.12
UniCredit Call 7.2 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.20 - - 0.29 16.12
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.80 0.0520 0.0730 0.22 15.55
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.80 - - 0.22 15.55
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.80 0.052 0.073 0.22 15.55
Morgan Stanley Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 8.00 - - 0.17 15.37
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 11/13/2024 7.80 0.0210 0.0420 0.29 15.32
* Too many results found, please restrict the search by using the filter options.