Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.110 0.130 0.35 8.52
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 18/12/2024 6.50 - - 0.35 8.52
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.110 0.130 0.35 8.52
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.049 0.080 0.39 8.43
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 7.00 0.0490 0.0800 0.39 8.43
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.049 0.080 0.39 8.43
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.200 0.220 0.36 7.43
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.00 0.2000 0.2200 0.36 7.43
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.200 0.220 0.36 7.43
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.50 0.3600 0.3800 0.35 6.46
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.360 0.380 0.35 6.46
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.350 0.370 0.35 6.46
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.100 0.120 0.36 6.42
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 8.00 0.1000 0.1200 0.36 6.42
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.100 0.120 0.36 6.42
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.180 0.200 0.33 6.15
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.1800 0.2000 0.33 6.15
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.180 0.200 0.33 6.15
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.250 0.270 0.32 5.78
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 0.2500 0.2700 0.32 5.78
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.250 0.270 0.32 5.78
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.490 0.510 0.36 5.70
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.20 0.4900 0.5100 0.36 5.70
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.490 0.510 0.36 5.70
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.370 0.390 0.32 5.39
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.3700 0.3900 0.32 5.39
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.370 0.390 0.32 5.39
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.600 0.620 0.37 5.23
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.00 0.6000 0.6200 0.37 5.23
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.600 0.620 0.37 5.23