Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.056 0.091 0.39 8.10
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 - - 0.39 8.10
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.012 0.083 0.43 7.54
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 - - 0.43 7.54
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 7.00 0.0120 0.0830 0.43 7.54
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.00 0.1100 0.1500 0.38 7.40
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 - - 0.38 7.40
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.110 0.150 0.38 7.40
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.200 0.240 0.37 6.73
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 - - 0.37 6.73
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.50 0.2000 0.2400 0.37 6.73
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.1000 0.1400 0.34 6.28
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 - - 0.34 6.28
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.100 0.140 0.34 6.28
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 - - 0.33 6.01
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.150 0.190 0.33 6.01
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 0.1500 0.1900 0.33 6.01
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 - - 0.37 5.77
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.00 0.3600 0.4000 0.37 5.77
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.360 0.400 0.37 5.77
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.230 0.270 0.33 5.59
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 - - 0.33 5.59
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.2300 0.2700 0.33 5.59
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 - - 0.39 4.70
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.50 0.6100 0.6500 0.39 4.70
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 0.610 0.650 0.39 4.70
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 - - 0.32 4.60
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 0.510 0.550 0.32 4.60
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.00 0.5100 0.5500 0.32 4.60
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 4.50 0.7500 0.7900 0.33 3.96