Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.173 0.196 0.34 15.73
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.188 0.211 0.34 15.73
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.280 0.310 0.33 14.84
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.260 0.290 0.33 14.84
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.380 0.410 0.33 13.77
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.410 0.440 0.33 13.77
Morgan Stanley Call 400 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 400.00 - - 0.46 12.75
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.550 0.580 0.33 12.74
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.590 0.620 0.33 12.74
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 0.820 0.850 0.33 11.75
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 0.77 0.80 0.33 11.75
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.07 1.10 0.33 10.71
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.130 1.160 0.33 10.71
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 1.45 1.48 0.34 9.50
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 1.530 1.560 0.34 9.50
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 400.00 0.590 0.620 0.32 9.34
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 400.00 0.610 0.640 0.32 9.34
Morgan Stanley Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 - - 0.49 9.16
Morgan Stanley Call 440 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 440.00 - - 0.40 8.97
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 390.00 0.760 0.790 0.32 8.93
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 390.00 0.73 0.76 0.32 8.93
Morgan Stanley Call 450 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 450.00 - - 0.41 8.92
Morgan Stanley Call 460 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 460.00 - - 0.42 8.91
Morgan Stanley Call 480 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 480.00 - - 0.44 8.78
Morgan Stanley Call 425 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 425.00 - - 0.40 8.76
Morgan Stanley Call 500 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 500.00 - - 0.46 8.64
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 380.00 0.90 0.93 0.32 8.53
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 380.00 0.940 0.970 0.32 8.53
Morgan Stanley Call 410 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 410.00 - - 0.39 8.49
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 1.93 1.96 0.35 8.37