Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.068 0.093 0.27 34.64
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.061 0.086 0.27 34.64
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.189 0.214 0.27 30.15
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.173 0.198 0.27 30.15
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.370 0.400 0.28 25.34
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.400 0.430 0.28 25.34
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.760 0.790 0.27 21.78
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.710 0.740 0.27 21.78
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 1.300 1.330 0.29 17.33
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 1.230 1.260 0.29 17.33
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.98 2.01 0.30 13.97
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.890 1.920 0.30 13.97
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 400.00 0.780 0.810 0.28 11.59
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 400.00 0.750 0.780 0.28 11.59
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 2.76 2.79 0.32 11.18
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 2.660 2.690 0.32 11.18
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 390.00 1.030 1.060 0.28 10.76
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 390.00 0.990 1.020 0.28 10.76
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 380.00 1.33 1.36 0.29 9.91
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 380.00 1.290 1.320 0.29 9.91
BVT Call 370 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 370.00 1.650 1.680 0.29 9.24
BVT Call 370 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 370.00 1.70 1.73 0.29 9.24
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 0.034 0.044 0.34 9.03
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 3.60 3.63 0.34 9.00
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 3.500 3.530 0.34 9.00
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 0.066 0.076 0.31 8.81
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 1.010 1.040 0.28 8.78
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 1.040 1.070 0.28 8.78
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 360.00 2.15 2.18 0.30 8.37
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 360.00 2.090 2.120 0.30 8.37