Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 390.00 - - 0.29 15.84
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 390.00 - - 0.29 15.84
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 380.00 - - 0.29 14.70
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 380.00 - - 0.29 14.70
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 370.00 - - 0.29 13.77
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 370.00 - - 0.29 13.77
Morgan Stanley Call 400 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 400.00 - - 0.34 13.11
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 360.00 - - 0.28 12.71
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 360.00 - - 0.28 12.71
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 350.00 - - 0.28 11.69
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 350.00 - - 0.28 11.69
Morgan Stanley Call 360 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 360.00 - - 0.31 11.48
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 340.00 - - 0.28 10.71
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 340.00 - - 0.28 10.71
Morgan Stanley Call 350 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 350.00 - - 0.31 10.70
Morgan Stanley Call 340 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 340.00 - - 0.31 9.73
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 400.00 - - 0.29 9.68
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 400.00 - - 0.29 9.68
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 330.00 - - 0.29 9.58
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 330.00 - - 0.29 9.58
Morgan Stanley Call 460 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 460.00 - - 0.35 9.56
Morgan Stanley Call 450 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 450.00 - - 0.34 9.56
Morgan Stanley Call 440 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 440.00 - - 0.33 9.52
Morgan Stanley Call 480 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 480.00 - - 0.37 9.39
Morgan Stanley Call 425 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 425.00 - - 0.32 9.39
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 - - 0.29 9.26
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 - - 0.29 9.26
Morgan Stanley Call 500 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 500.00 - - 0.39 9.13
Morgan Stanley Call 410 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 410.00 - - 0.32 9.08
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 380.00 - - 0.29 8.86