Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.3 GBP/USD 07.06.2024   Call - 2024-06-07 1.30 - 0.050 0.17 280.67
JP Morgan Call 1.29 GBP/USD 07.06.2024   Call - 2024-06-07 1.29 0.004 0.054 0.17 212.37
JP Morgan Call 1.28 GBP/USD 07.06.2024   Call - 2024-06-07 1.28 0.150 0.200 0.12 204.32
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.007 0.020 0.08 165.75
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.007 0.020 0.08 165.75
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.035 0.045 0.07 154.87
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.036 0.046 0.07 154.87
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.023 0.053 0.08 142.76
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.024 0.054 0.08 142.76
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 0.140 0.190 0.08 140.98
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.002 0.020 0.09 140.85
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.002 0.020 0.09 140.85
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.108 0.118 0.07 137.70
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.112 0.122 0.07 137.70
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 0.036 0.086 0.10 137.20
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.094 0.110 0.07 135.16
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.099 0.120 0.07 135.16
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.040 0.100 0.09 119.59
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.043 0.100 0.09 119.59
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.270 0.280 0.07 119.39
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.280 0.290 0.07 119.39
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.051 0.11 115.67
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.051 0.11 115.67
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.270 0.280 0.07 114.29
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.280 0.290 0.07 114.29
JP Morgan Call 1.27 GBP/USD 07.06.2024   Call - 2024-06-07 1.27 0.840 0.890 0.13 112.29
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 0.440 0.490 0.08 108.10
BNP Paribas Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.310 0.320 0.07 107.36
BNP Paribas Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.330 0.340 0.07 107.36
Goldman Sachs Call 1.32 GBP/USD 12.07.2024   Call - 2024-07-12 1.32 0.070 0.100 0.07 99.13
* Too many results found, please restrict the search by using the filter options.