Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 20.00 0.0190 - 0.25 26.61
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 20.00 - - 0.25 26.61
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 20.00 - - 0.25 26.61
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 18.00 - - 0.30 16.38
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 18.00 - - 0.30 16.38
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 18.00 0.0340 - 0.30 16.38
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 19.00 0.0460 - 0.34 14.41
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 19.00 - - 0.34 14.41
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 19.00 - - 0.34 14.41
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.020 0.220 0.39 9.83
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 - - 0.39 9.83
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.0100 0.2100 0.39 9.83
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.0800 0.2800 0.36 9.77
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 - - 0.36 9.77
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.080 0.280 0.36 9.77
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.200 0.400 0.33 9.56
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 - - 0.33 9.56
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.2000 0.4000 0.33 9.56
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.3800 0.5800 0.29 9.30
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 - - 0.29 9.30
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.380 0.580 0.29 9.30
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.650 0.850 0.23 9.20
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 - - 0.23 9.20
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.6500 0.8500 0.23 9.20
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 24.00 0.0980 - 0.36 8.11
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 24.00 - - 0.36 8.11
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 24.00 - - 0.36 8.11
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 - - 0.56 6.40
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.290 0.490 0.56 6.40
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.2900 0.4900 0.56 6.40