Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 20.00 - - 0.41 7.82
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 20.00 0.070 0.290 0.41 7.82
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 20.00 0.0700 0.2900 0.41 7.82
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 18.00 0.230 0.450 0.37 7.65
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 18.00 - - 0.37 7.65
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 18.00 0.2300 0.4500 0.37 7.65
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 17.00 0.3700 0.5900 0.36 7.41
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 17.00 - - 0.36 7.41
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 17.00 0.370 0.590 0.36 7.41
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 16.00 - - 0.33 7.20
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 16.00 0.550 0.770 0.33 7.20
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 16.00 0.5500 0.7700 0.33 7.20
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 13.00 1.5100 1.7300 0.18 7.08
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 13.00 1.510 1.730 0.18 7.08
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 13.00 - - 0.18 7.08
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 15.00 - - 0.30 6.98
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 15.00 0.790 1.010 0.30 6.98
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 15.00 0.7900 1.0100 0.30 6.98
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18.12.2024 14.00 1.1100 1.3300 0.26 6.81
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 14.00 1.110 1.330 0.26 6.81
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18.12.2024 14.00 - - 0.26 6.81
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 24.00 0.210 0.430 0.42 5.52
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 24.00 - - 0.42 5.52
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18.06.2025 24.00 0.2100 0.4300 0.42 5.52
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 20.00 0.580 0.800 0.39 5.06
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 20.00 - - 0.39 5.06
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18.06.2025 20.00 0.5800 0.8000 0.39 5.06
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18.06.2025 18.00 0.9100 1.1300 0.38 4.74
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 18.00 0.910 1.130 0.38 4.74
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18.06.2025 18.00 - - 0.38 4.74