Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 130.00 0.0570 - 0.09 47.62
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 130.00 - - 0.09 47.62
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19/03/2025 130.00 - - 0.09 47.62
BNP Paribas Call 140 ZEG 21.03.2025   Call ASTRAZENECA PLC D... 21/03/2025 140.00 - - 0.16 35.25
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 18/06/2025 130.00 - - 0.09 25.42
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 - - 0.09 25.42
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 0.150 0.160 0.09 25.42
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 150.00 - - 0.16 22.82
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 18/06/2025 150.00 - - 0.16 22.82
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 150.00 - - 0.16 22.82
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 0.020 0.030 0.29 20.46
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 0.020 0.030 0.29 20.46
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 - - 0.15 19.87
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.0770 0.0910 0.15 19.87
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.077 0.091 0.15 19.87
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 0.075 0.100 0.27 17.91
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 0.080 0.110 0.27 17.91
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.001 0.030 0.36 17.26
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.001 0.030 0.36 17.26
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 0.100 0.110 0.27 17.23
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.27 17.23
Morgan Stanley Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 - - 0.28 16.55
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 - - 0.33 16.33
Soc. Generale Call 1650 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 1,650.00 0.051 0.062 0.30 15.80
Soc. Generale Call 1950 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 1,950.00 0.001 0.020 0.40 15.19
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 115.00 0.200 0.210 0.27 14.91
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 115.00 - - 0.27 14.91
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 - - 0.28 14.90
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 0.1900 0.2000 0.28 14.90
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 19/03/2025 115.00 0.190 0.200 0.28 14.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.