Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 130.00 0.0570 - 0.09 47.62
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 - - 0.09 47.62
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 - - 0.09 47.62
BNP Paribas Call 140 ZEG 21.03.2025   Call ASTRAZENECA PLC D... 2025-03-21 140.00 - - 0.16 35.25
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 0.150 0.160 0.09 25.42
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 0.150 0.160 0.09 25.42
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 2025-06-18 130.00 - - 0.09 25.42
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 2025-06-18 150.00 - - 0.16 22.82
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 - - 0.16 22.82
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 - - 0.16 22.82
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 130.00 0.020 0.030 0.29 20.46
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 130.00 0.020 0.030 0.29 20.46
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.0810 0.0880 0.15 19.87
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.081 0.088 0.15 19.87
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.081 0.088 0.15 19.87
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 0.087 0.097 0.27 17.91
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 0.088 0.098 0.27 17.91
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.005 0.020 0.36 17.26
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.004 0.020 0.36 17.26
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 0.100 0.110 0.27 17.23
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 0.100 0.110 0.27 17.23
Morgan Stanley Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 0.114 0.123 0.28 16.55
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 130.00 0.058 0.064 0.33 16.33
Soc. Generale Call 1650 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 1,650.00 0.048 0.058 0.30 15.80
Soc. Generale Call 1950 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 1,950.00 0.001 0.020 0.40 15.19
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 115.00 0.200 0.210 0.27 14.91
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 115.00 0.200 0.210 0.27 14.91
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.190 0.200 0.28 14.90
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.1900 0.2000 0.28 14.90
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.190 0.200 0.28 14.90
* Too many results found, please restrict the search by using the filter options.