Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.09 84.95
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.09 84.95
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 0.057 0.093 0.02 52.98
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - 0.02 52.98
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 60.00 0.0580 0.0940 0.02 52.98
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 70.00 - - 0.09 52.47
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 70.00 - - 0.09 52.47
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 70.00 0.0100 - 0.09 52.47
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - 0.09 49.86
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - 0.09 49.86
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 - - 0.13 38.38
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 - - 0.13 38.38
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 75.00 0.0120 - 0.13 38.38
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 62.00 0.0400 0.0760 0.08 29.17
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 0.039 0.075 0.08 29.17
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 - - 0.08 29.17
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 68.00 - - 0.13 27.02
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 68.00 - - 0.13 27.02
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 68.00 0.0210 - 0.13 27.02
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 60.00 0.1300 0.1700 0.04 26.57
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 0.130 0.170 0.04 26.57
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - 0.04 26.57
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 - - 0.20 24.32
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.037 0.048 0.20 24.32
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 75.00 - - 0.14 22.32
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 75.00 0.012 - 0.14 22.32
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 75.00 0.0120 - 0.14 22.32
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.180 0.220 0.04 21.64
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 - - 0.04 21.64
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 6/18/2025 60.00 - - 0.04 21.64
* Too many results found, please restrict the search by using the filter options.