Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 0.001 - 0.09 131.52
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 60.00 0.0010 - 0.09 131.52
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 - - 0.09 131.52
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.09 61.57
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 65.00 0.0080 - 0.09 61.57
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.09 61.57
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 - - 0.04 51.14
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 58.00 0.0260 0.0600 0.04 51.14
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 - - 0.04 51.14
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 - - 0.28 35.96
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 - - 0.28 35.96
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 0.0010 - 0.28 35.96
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 60.00 0.0010 - 0.10 31.89
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 0.001 - 0.10 31.89
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - 0.10 31.89
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.034 0.048 0.22 31.52
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.034 0.047 0.22 31.52
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 9/18/2024 49.00 0.0510 0.0850 0.22 28.49
UniCredit Call 49 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 49.00 - - 0.22 28.49
UniCredit Call 49 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 49.00 - - 0.22 28.49
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 - - 0.13 26.53
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 62.00 0.0070 0.0410 0.13 26.53
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 - - 0.13 26.53
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.001 0.020 0.38 25.01
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.001 0.020 0.38 25.01
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 70.00 0.0050 - 0.12 30.29
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 70.00 - - 0.12 30.29
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 70.00 - - 0.12 30.29
UniCredit Call 48 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 48.00 - - 0.22 24.13
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 9/18/2024 48.00 0.1100 0.1400 0.22 24.13
* Too many results found, please restrict the search by using the filter options.