Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.0010 - 0.07 103.09
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 - - 0.07 103.09
UniCredit Call 32 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 32.00 0.001 - 0.07 103.09
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.220 0.320 0.04 44.15
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.2200 0.3200 0.04 44.15
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 - - 0.04 44.15
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 - - 0.03 43.56
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.3100 0.4100 0.03 43.56
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 0.310 0.410 0.03 43.56
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 0.140 0.240 0.22 20.59
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 27.50 0.1400 0.2400 0.22 20.59
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 - - 0.22 20.59
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 - - 0.24 19.34
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.012 0.022 0.24 19.34
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.057 0.067 0.22 16.62
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 - - 0.22 16.62
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 25.50 0.7400 0.8400 0.21 15.83
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 25.50 - - 0.21 15.83
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 25.50 0.740 0.840 0.21 15.83
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.190 0.290 0.20 15.70
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.1900 0.2900 0.20 15.70
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 - - 0.20 15.70
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.001 0.020 0.32 15.41
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 - - 0.32 15.41
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.21 15.02
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.014 0.024 0.21 15.02
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 - - 0.19 14.43
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.037 0.047 0.19 14.43
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.100 0.110 0.21 14.20
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 - - 0.21 14.20