Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 12/18/2024 30.00 0.400 0.880 0.27 22.38
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 30.00 0.4000 0.8800 0.27 22.38
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 12/18/2024 30.00 - - 0.27 22.38
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 - - 0.27 22.05
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 12/20/2024 30.00 0.034 0.053 0.27 22.05
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 29.50 0.5600 1.0400 0.27 21.01
UniCredit Call 29.5 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.50 0.560 1.040 0.27 21.01
UniCredit Call 29.5 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.50 - - 0.27 21.01
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 29.00 0.8200 1.3000 0.26 20.19
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 - - 0.26 20.19
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 0.820 1.300 0.26 20.19
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.007 0.020 0.35 19.88
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 - - 0.35 19.88
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 12/18/2024 28.50 - - 0.26 18.43
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 12/18/2024 28.50 1.120 1.600 0.26 18.43
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 28.50 1.1200 1.6000 0.26 18.43
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 - - 0.26 15.89
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 0.130 0.170 0.26 15.89
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 0.420 0.900 0.22 15.39
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 32.00 0.4200 0.9000 0.22 15.39
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 3/19/2025 32.00 - - 0.22 15.39
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.00 - - 0.20 15.33
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 31.00 0.6200 1.1000 0.20 15.33
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 3/19/2025 31.00 0.620 1.100 0.20 15.33
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.039 0.052 0.22 15.22
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 - - 0.22 15.22
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.009 0.022 0.26 15.13
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 - - 0.26 15.13
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 - - 0.24 15.06
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 3/19/2025 33.00 0.300 0.780 0.24 15.06