Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 30.00 0.4000 0.8800 0.27 22.38
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18.12.2024 30.00 - - 0.27 22.38
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18.12.2024 30.00 0.400 0.880 0.27 22.38
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.034 0.053 0.27 22.05
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 - - 0.27 22.05
UniCredit Call 29.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.50 - - 0.27 21.01
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 29.50 0.5600 1.0400 0.27 21.01
UniCredit Call 29.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.50 0.560 1.040 0.27 21.01
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.00 0.820 1.300 0.26 20.19
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 29.00 0.8200 1.3000 0.26 20.19
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.00 - - 0.26 20.19
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 - - 0.35 19.88
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20.12.2024 32.00 0.007 0.020 0.35 19.88
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 28.50 1.120 1.600 0.26 18.43
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 28.50 - - 0.26 18.43
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 28.50 1.1200 1.6000 0.26 18.43
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 - - 0.26 15.89
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 0.130 0.170 0.26 15.89
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 0.420 0.900 0.22 15.39
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 32.00 0.4200 0.9000 0.22 15.39
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19.03.2025 32.00 - - 0.22 15.39
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 - - 0.20 15.33
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 31.00 0.6200 1.1000 0.20 15.33
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19.03.2025 31.00 0.620 1.100 0.20 15.33
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 0.039 0.052 0.22 15.22
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 - - 0.22 15.22
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21.03.2025 35.00 0.009 0.022 0.26 15.13
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21.03.2025 35.00 - - 0.26 15.13
UniCredit Call 33 BATS 19.03.2025   Call British American Tob... 19.03.2025 33.00 - - 0.24 15.06
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 33.00 0.3000 0.7800 0.24 15.06