Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 - - 0.19 -18.28
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,400.00 - - 0.10 -18.70
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,200.00 - - 0.11 -18.90
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 - - 0.18 -19.16
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 - - 0.13 -19.23
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 - - 0.14 -19.57
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 - - 0.16 -19.70
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 - - 0.15 -19.94
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,600.00 - - 0.06 -20.21
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 - - 0.18 -20.26
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 - - 0.16 -21.40
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 - - 0.15 -22.44
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 - - 0.13 -23.09
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 - - 0.12 -23.49
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 - - 0.10 -24.25
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,200.00 - - 0.08 -26.27
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,400.00 - - 0.05 -31.68
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,600.00 - - - -