Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.24 -22.40
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.23 -24.17
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.21 -24.34
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - 0.06 -25.36
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.19 -26.28
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.20 -26.36
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.09 -27.00
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.17 -28.22
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.18 -28.89
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.11 -29.07
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.14 -30.13
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.13 -30.21
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.16 -31.23
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.13 -34.35
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.09 -35.06
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.11 -35.22
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.06 -38.49
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - - -