Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 0.0010 - 0.44 18.98
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 - - 0.44 18.98
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 0.001 - 0.44 18.98
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 13.00 - - 0.43 17.67
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 13.00 - - 0.43 17.67
UniCredit Call 16 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 16.00 - - 0.34 16.18
UniCredit Call 16 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 16.00 - - 0.34 16.18
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 16.00 - - 0.53 16.02
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 0.007 - 0.44 15.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 - - 0.44 15.97
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 0.0150 - 0.44 15.97
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.00 - - 0.43 15.51
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.00 - - 0.43 15.51
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 18.00 - - 0.39 14.29
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 18.00 - - 0.39 14.29
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.50 0.0140 - 0.44 14.13
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.50 - - 0.44 14.13
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.50 0.022 - 0.44 14.13
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 0.60 13.51
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 - - 0.67 11.99
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 0.001 - 0.67 11.99
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 - - 0.47 11.73
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.0220 - 0.47 11.73
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.022 - 0.47 11.73
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 15.00 0.001 - 0.40 11.70
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 15.00 0.0010 - 0.40 11.70
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 15.00 - - 0.40 11.70
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.0900 0.1100 0.44 11.11
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 - - 0.44 11.11
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.090 0.110 0.44 11.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.