Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 0.0010 - 0.27 29.92
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 - - 0.27 29.92
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 0.001 - 0.27 29.92
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.0010 - 0.31 14.83
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 - - 0.31 14.83
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.001 - 0.31 14.83
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.0010 - 0.32 14.22
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 - - 0.32 14.22
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.001 - 0.32 14.22
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 0.0010 - 0.56 13.00
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 - - 0.56 13.00
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 0.001 - 0.56 13.00
JP Morgan Call 8.8 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18/10/2024 8.80 - - 1.47 12.37
JP Morgan Call 8.7 AFR0 18.10.2024   Call AIR FRANCE-KLM INH. ... 18/10/2024 8.70 - - 1.48 11.74
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.45 11.13
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.057 0.110 0.45 11.13
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.59 10.98
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.012 0.034 0.59 10.98
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.62 10.93
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 0.003 0.025 0.62 10.93
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.55 10.91
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 0.029 0.051 0.55 10.91
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.1000 0.1500 0.44 10.89
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 - - 0.44 10.89
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.100 0.150 0.44 10.89
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 - - 0.49 10.86
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.036 0.090 0.49 10.86
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.51 10.76
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.020 0.074 0.51 10.76
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.44 10.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.