Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 0.0010 - 0.35 29.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 - - 0.35 29.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 0.001 - 0.35 29.63
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 0.001 - 0.34 27.58
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 - - 0.34 27.58
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 0.0010 - 0.34 27.58
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 0.0010 - 0.39 26.51
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 - - 0.39 26.51
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 0.001 - 0.39 26.51
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.50 - - 0.43 24.16
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.50 - - 0.43 24.16
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.50 0.0100 - 0.43 24.16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.0010 - 0.34 17.87
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.34 17.87
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.001 - 0.34 17.87
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.001 - 0.62 17.66
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 - - 0.62 17.66
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.0010 - 0.62 17.66
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 0.0090 - 0.43 16.31
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 - - 0.43 16.31
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 0.009 - 0.43 16.31
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.053 0.065 0.41 15.68
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.0490 0.0680 0.41 15.68
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 - - 0.41 15.68
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 16.00 - - 0.72 15.10
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 16.00 0.001 - 0.72 15.10
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.50 - - 0.64 14.68
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.50 - - 0.64 14.68
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 0.120 0.140 0.40 13.74
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 - - 0.40 13.74
* Too many results found, please restrict the search by using the filter options.