Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 0.0010 - 0.34 82.82
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 - - 0.34 82.82
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 0.001 - 0.34 82.82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.50 0.0010 - 0.53 56.25
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.50 - - 0.53 56.25
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.50 0.001 - 0.53 56.25
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.0010 - 0.70 43.89
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 - - 0.70 43.89
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.001 - 0.70 43.89
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 0.0040 - 0.86 36.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 - - 0.86 36.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 - - 0.86 36.63
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.0010 - 1.00 31.82
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 - - 1.00 31.82
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.001 - 1.00 31.82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 0.0730 - 0.51 29.62
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 - - 0.51 29.62
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 - - 0.51 29.62
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.60 26.39
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 0.028 0.048 0.60 26.39
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.60 26.39
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.71 25.56
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 0.005 0.025 0.71 25.56
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.65 23.37
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 0.001 0.059 0.65 23.37
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 - - 0.53 22.67
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 0.072 0.130 0.53 22.67
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 - - 0.53 22.67
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 0.100 0.140 0.53 22.67
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 13.00 0.0160 - 0.30 22.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.