Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.101 0.106 0.27 19.90
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.104 0.109 0.28 19.75
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.077 0.082 0.30 19.45
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.079 0.084 0.30 19.36
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 0.152 0.157 0.26 19.35
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 0.155 0.160 0.26 19.10
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.066 0.071 0.33 18.49
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.067 0.072 0.33 18.40
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.060 0.065 0.36 17.38
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.060 0.065 0.36 17.38
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 0.250 0.260 0.25 17.34
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 0.260 0.270 0.25 17.34
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.420 0.430 0.13 16.53
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.057 0.062 0.40 16.31
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.057 0.062 0.40 16.31
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.055 0.060 0.43 15.39
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.056 0.061 0.43 15.39
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 0.420 0.430 0.25 15.08
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 0.430 0.440 0.26 14.80
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 0.520 0.530 0.11 14.65
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.055 0.060 0.46 14.55
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.055 0.060 0.46 14.55
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.300 0.310 0.19 14.06
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.192 0.197 0.22 13.97
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.054 0.059 0.49 13.78
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.054 0.059 0.49 13.78
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.131 0.136 0.25 13.74
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.054 0.059 0.52 13.19
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.054 0.059 0.52 13.19
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.099 0.104 0.28 13.16