Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 660 MOH   Call LVMH E... 2025-01-15 - - - 0.37 102.43
UniCredit Call 660 MOH   Call LVMH E... 2025-01-15 - - - 0.37 102.43
UniCredit Call 690 MOH   Call LVMH E... 2025-01-15 - - - 0.57 95.77
UniCredit Call 700 MOH   Call LVMH E... 2025-01-15 - - - 0.68 82.24
UniCredit Call 700 MOH   Call LVMH E... 2025-01-15 - - - 0.68 82.24
UniCredit Call 640 MOH   Call LVMH E... 2025-01-15 - - - 0.26 65.79
UniCredit Call 640 MOH   Call LVMH E... 2025-01-15 - - - 0.26 65.79
UniCredit Call 720 MOH   Call LVMH E... 2025-01-15 - - - 0.88 65.14
UniCredit Call 680 MOH   Call LVMH E... 2025-01-15 - - - 0.85 45.34
UniCredit Call 680 MOH   Call LVMH E... 2025-01-15 - - - 0.85 45.34
BVT Call 680 MOH 17.01.2025   Call LVMH E... 2025-01-17 680.00 - - 0.63 40.55
BVT Call 680 MOH 17.01.2025   Call LVMH E... 2025-01-17 680.00 - - 0.63 40.55
UBS Call 650 MOH 19.09.2025   Call LVMH E... 2025-09-19 650.00 - - 0.03 34.82
UBS Call 650 MOH 19.09.2025   Call LVMH E... 2025-09-19 650.00 - - 0.03 34.82
UBS Call 650 MOH 19.09.2025   Call LVMH E... 2025-09-19 650.00 - - 0.03 34.82
BVT Call 660 MOH 17.01.2025   Call LVMH E... 2025-01-17 660.00 - - 0.58 34.22
BVT Call 660 MOH 17.01.2025   Call LVMH E... 2025-01-17 660.00 - - 0.58 34.22
UBS Call 650 MOH 20.06.2025   Call LVMH E... 2025-06-20 650.00 - - 0.06 28.53
UBS Call 650 MOH 20.06.2025   Call LVMH E... 2025-06-20 650.00 - - 0.06 28.53
UBS Call 650 MOH 20.06.2025   Call LVMH E... 2025-06-20 650.00 - - 0.06 28.53
UBS Call 675 MOH 18.06.2026   Call LVMH E... 2026-06-18 675.00 - - 0.04 26.52
UBS Call 675 MOH 18.06.2026   Call LVMH E... 2026-06-18 675.00 - - 0.04 26.52
UBS Call 675 MOH 18.06.2026   Call LVMH E... 2026-06-18 675.00 - - 0.04 26.52
UBS Call 650 MOH 21.03.2025   Call LVMH E... 2025-03-21 650.00 - - 0.12 24.44
UBS Call 650 MOH 21.03.2025   Call LVMH E... 2025-03-21 650.00 - - 0.12 24.44
UBS Call 650 MOH 21.03.2025   Call LVMH E... 2025-03-21 650.00 - - 0.12 24.44
Morgan Stanley Call 640 MOH 19.09.2025   Call LVMH E... 2025-09-19 640.00 - - 0.03 24.34
BVT Call 640 MOH 17.01.2025   Call LVMH E... 2025-01-17 640.00 - - 0.65 22.43
BVT Call 640 MOH 17.01.2025   Call LVMH E... 2025-01-17 640.00 - - 0.65 22.43
Morgan Stanley Call 630 MOH 21.03.2025   Call LVMH E... 2025-03-21 630.00 - - 0.08 22.41
* Too many results found, please restrict the search by using the filter options.