Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 40.00 0.0360 - 0.31 194.74
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40.00 - - 0.31 194.74
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 39.00 0.0250 - 0.70 42.29
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 39.00 - - 0.70 42.29
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 39.00 - - 0.70 42.29
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 45.00 0.0150 - 1.39 39.51
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 - - 1.39 39.51
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 - - 1.39 39.51
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 46.00 0.0010 - 1.47 39.11
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 - - 1.47 39.11
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 0.001 - 1.47 39.11
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 38.00 0.6400 - 0.61 35.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 - - 0.61 35.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 - - 0.61 35.02
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 40.00 - - 0.63 30.67
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 52.00 0.0100 - 0.16 27.54
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 - - 0.16 27.54
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 42.50 - - 1.04 21.30
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 37.00 - - 0.93 18.62
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 37.00 - - 0.93 18.62
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 37.00 - - 0.93 18.62
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 45.00 - - 1.40 17.06
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 36.00 - - 0.81 14.94
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 36.00 - - 0.81 14.94
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 47.50 - - 1.72 14.48
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 42.00 0.0750 0.0850 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 42.00 0.075 0.085 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 42.00 0.075 0.085 0.28 12.07
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 44.00 0.0360 0.0460 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 44.00 - - 0.31 11.85