Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 0.0360 - 0.31 194.74
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 - - 0.31 194.74
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 39.00 0.0250 - 0.70 42.29
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 - - 0.70 42.29
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 - - 0.70 42.29
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.0150 - 1.39 39.51
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 - - 1.39 39.51
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 - - 1.39 39.51
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0010 - 1.47 39.11
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 - - 1.47 39.11
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.001 - 1.47 39.11
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 0.6400 - 0.61 35.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 - - 0.61 35.02
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 - - 0.61 35.02
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 - - 0.63 30.67
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0100 - 0.16 27.54
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 - - 0.16 27.54
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 - - 1.04 21.30
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 37.00 - - 0.93 18.62
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 37.00 - - 0.93 18.62
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 37.00 - - 0.93 18.62
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 - - 1.40 17.06
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 36.00 - - 0.81 14.94
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 36.00 - - 0.81 14.94
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 - - 1.72 14.48
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.0750 0.0850 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.075 0.085 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.075 0.085 0.28 12.07
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 44.00 0.0360 0.0460 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 44.00 - - 0.31 11.85