Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 46.00 0.0290 0.0460 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 46.00 0.030 0.045 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 46.00 0.029 0.046 0.27 16.39
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 0.0460 0.0630 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 0.047 0.062 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 0.046 0.063 0.26 15.51
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 44.00 0.0710 0.0880 0.27 14.19
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 44.00 0.071 0.086 0.27 14.19
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 44.00 0.071 0.088 0.27 14.19
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 47.50 0.048 - 0.32 13.98
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 0.079 - 0.29 13.85
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.039 - 0.38 12.93
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 43.00 0.1100 0.1300 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 43.00 0.110 0.120 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 43.00 0.110 0.130 0.27 12.75
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.037 - 0.44 11.86
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.1500 0.1700 0.28 11.35
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.160 0.170 0.28 11.35
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.150 0.170 0.28 11.35
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0420 0.0590 0.27 11.33
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.042 0.057 0.27 11.33
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.042 0.059 0.27 11.33
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 0.158 - 0.29 11.33
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 55.00 0.036 - 0.49 10.98
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.0700 0.0870 0.27 10.32
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.070 0.085 0.27 10.32
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.070 0.087 0.27 10.32
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 0.290 - 0.25 10.06
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 - - 0.25 10.06
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 41.00 0.2100 0.2300 0.29 10.03