Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 0.0180 - 0.39 18.29
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 0.019 - 0.39 18.29
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 30.00 0.018 - 0.39 18.29
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 0.180 0.200 0.75 12.81
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 0.170 0.190 0.75 12.81
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 32.00 0.001 - 1.38 11.76
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 32.00 0.001 - 1.38 11.76
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 35.00 0.001 - 1.53 10.82
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 35.00 0.001 - 1.53 10.82
Soc. Generale Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 20.00 0.004 0.020 1.02 10.43
Soc. Generale Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 20.00 0.004 0.020 1.02 10.43
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 12/18/2024 25.00 0.1400 - 0.53 8.85
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 25.00 0.140 - 0.53 8.85
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 12/18/2024 25.00 0.140 - 0.53 8.85
Soc. Generale Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 22.00 0.001 0.020 1.28 8.83
Soc. Generale Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 22.00 0.001 0.020 1.28 8.83
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 24.00 0.001 0.020 1.50 7.84
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 24.00 0.001 0.020 1.50 7.84
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 25.00 0.001 0.020 1.60 7.47
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 25.00 0.001 0.020 1.60 7.47
Soc. Generale Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 26.00 0.001 0.020 1.69 7.16
Soc. Generale Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 26.00 0.001 0.020 1.69 7.16
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 28.00 0.001 0.020 1.86 6.66
Soc. Generale Call 28 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 28.00 0.001 0.020 1.86 6.66
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 30.00 0.001 0.020 2.02 6.28
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 30.00 0.001 0.020 2.02 6.28
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 0.3100 - 0.48 5.85
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 0.310 - 0.48 5.85
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 0.310 - 0.48 5.85
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 0.003 0.020 0.79 5.60