Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,000.00 - - 0.14 39.18
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,100.00 - - 0.15 39.07
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,200.00 - - 0.15 38.83
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,900.00 - - 0.14 38.06
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,300.00 - - 0.16 37.79
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,400.00 - - 0.17 36.39
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,800.00 - - 0.14 36.38
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,700.00 - - 0.14 33.99
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,600.00 - - 0.14 31.47
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,500.00 - - 0.14 28.56
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,400.00 - - 0.15 26.13
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,800.00 - - 0.14 24.38
Soc. Generale Call 12700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,700.00 - - 0.14 24.31
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,600.00 - - 0.14 24.20
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 13,000.00 - - 0.15 24.14
Soc. Generale Call 12500 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,500.00 - - 0.14 23.89
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,400.00 - - 0.14 23.44
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,300.00 - - 0.15 23.40
Soc. Generale Call 12300 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,300.00 - - 0.13 22.91
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,200.00 - - 0.13 22.35
Soc. Generale Call 12100 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,100.00 - - 0.13 21.59
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,200.00 - - 0.16 21.00
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,000.00 - - 0.13 20.71
Soc. Generale Call 11900 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,900.00 - - 0.13 19.85
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,100.00 - - 0.16 19.17
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,800.00 - - 0.13 18.97
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,000.00 - - 0.14 18.74
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,800.00 - - 0.14 18.25
Soc. Generale Call 11700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,700.00 - - 0.13 18.03
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,600.00 - - 0.13 17.50