Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.30 0.0080 - 0.14 74.51
UniCredit Call 4.3 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.30 - - 0.14 74.51
UniCredit Call 4.3 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.30 - - 0.14 74.51
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.60 - - 0.23 69.91
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.60 - - 0.23 69.91
UniCredit Call 4.6 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.60 - - 0.23 69.91
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.70 - - 0.28 59.17
UniCredit Call 4.7 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.70 - - 0.28 59.17
UniCredit Call 4.7 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.70 - - 0.28 59.17
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.20 0.0410 - 0.12 57.45
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.20 - - 0.12 57.45
UniCredit Call 4.2 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.20 - - 0.12 57.45
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.40 0.0010 - 0.21 57.29
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.40 - - 0.21 57.29
UniCredit Call 4.4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.40 - - 0.21 57.29
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.50 0.0050 - 0.30 41.37
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.50 - - 0.30 41.37
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.50 - - 0.30 41.37
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.40 - - 0.27 35.53
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.40 0.016 0.026 0.27 35.53
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 - - 0.21 35.05
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 0.012 0.052 0.21 35.05
Soc. Generale Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 - - 0.22 33.95
Soc. Generale Call 4.45 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.45 - - 0.30 33.91
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.10 0.1100 - 0.11 32.60
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.10 - - 0.11 32.60
UniCredit Call 4.1 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.10 - - 0.11 32.60
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.20 - - 0.22 28.94
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.20 0.067 0.094 0.22 28.94
Soc. Generale Call 4.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.60 - - 0.40 27.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.