Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.70 0.0030 - 0.20 48.66
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.70 - - 0.20 48.66
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.70 - - 0.20 48.66
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 5.00 - - 0.14 37.83
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 5.00 - - 0.14 37.83
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 3/19/2025 5.00 0.0060 - 0.14 37.83
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.00 - - 0.07 36.36
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 3/19/2025 4.90 0.0010 - 0.14 35.42
UniCredit Call 4.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 4.90 - - 0.14 35.42
UniCredit Call 4.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 4.90 0.001 0.028 0.14 35.42
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.20 - - 0.15 35.21
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 - - 0.27 27.77
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.60 0.0050 - 0.27 27.77
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 - - 0.27 27.77
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.40 - - 0.23 26.51
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.40 0.015 0.028 0.23 26.51
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 0.005 0.020 0.26 25.83
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 - - 0.26 25.83
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 - - 0.26 25.83
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.40 0.0050 0.0310 0.25 24.73
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.40 - - 0.25 24.73
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.40 0.005 0.031 0.25 24.73
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.30 0.014 0.040 0.23 24.13
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.30 - - 0.23 24.13
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.30 0.0140 0.0400 0.23 24.13
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.60 - - 0.30 23.00
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.60 0.001 0.020 0.30 23.00
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.50 0.0010 0.0280 0.29 22.35
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.50 - - 0.29 22.35
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.50 0.001 0.028 0.29 22.35
* Too many results found, please restrict the search by using the filter options.