Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.7 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.70 0.026 0.034 0.16 26.35
Soc. Generale Call 4.9 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.90 0.013 0.021 0.19 25.46
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.50 0.060 0.068 0.13 24.74
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 0.021 0.041 0.20 20.57
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 0.020 0.040 0.20 20.57
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.00 0.018 0.028 0.23 20.20
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.00 0.018 0.028 0.23 20.20
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.80 0.028 0.033 0.21 20.16
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.80 0.0280 0.0330 0.21 20.16
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.80 0.028 0.033 0.21 20.16
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.20 0.005 0.020 0.26 20.08
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.70 0.041 0.046 0.20 20.04
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.70 0.041 0.046 0.20 20.04
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.70 0.0410 0.0460 0.20 20.04
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.80 0.034 0.044 0.21 19.74
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.80 0.034 0.044 0.21 19.74
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.20 0.011 0.021 0.26 19.74
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.20 0.010 0.020 0.26 19.74
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.60 0.0620 0.0670 0.19 18.77
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 0.062 0.067 0.19 18.77
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 0.062 0.067 0.19 18.77
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.60 0.070 0.080 0.20 17.74
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.60 0.070 0.080 0.20 17.74
Soc. Generale Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.00 0.030 0.040 0.17 17.49
Soc. Generale Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.00 0.030 0.040 0.17 17.49
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 0.007 0.020 0.21 17.11
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 0.008 0.020 0.21 17.11
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 5.00 0.0260 0.0310 0.17 16.96
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 5.00 0.026 0.031 0.17 16.96
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 5.00 0.026 0.031 0.17 16.96
* Too many results found, please restrict the search by using the filter options.