Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.70 0.0030 - 0.20 48.66
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.70 - - 0.20 48.66
UniCredit Call 4.7 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.70 - - 0.20 48.66
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 5.00 - - 0.14 37.83
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 5.00 - - 0.14 37.83
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 5.00 0.0060 - 0.14 37.83
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.00 - - 0.07 36.36
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.90 0.0010 - 0.14 35.42
UniCredit Call 4.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.90 - - 0.14 35.42
UniCredit Call 4.9 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.90 0.001 0.028 0.14 35.42
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.20 - - 0.15 35.21
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.60 - - 0.27 27.77
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.60 0.0050 - 0.27 27.77
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.60 - - 0.27 27.77
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.40 0.015 0.028 0.23 26.51
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.40 - - 0.23 26.51
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.50 - - 0.26 25.83
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.50 - - 0.26 25.83
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.50 0.005 0.020 0.26 25.83
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.40 0.005 0.031 0.25 24.73
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.40 0.0050 0.0310 0.25 24.73
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.40 - - 0.25 24.73
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.30 - - 0.23 24.13
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.30 0.0140 0.0400 0.23 24.13
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.30 0.014 0.040 0.23 24.13
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.60 0.001 0.020 0.30 23.00
Soc. Generale Call 4.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.60 - - 0.30 23.00
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.50 0.0010 0.0280 0.29 22.35
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.50 - - 0.29 22.35
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.50 0.001 0.028 0.29 22.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.