Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 8.50 - - 0.45 24.89
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 8.00 - - 0.41 19.56
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 9.00 - - 0.30 11.49
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 7.50 - - 0.51 11.04
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 8.50 - - 0.28 10.50
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 8.00 - - 0.28 9.02
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 9.00 - - 0.26 8.75
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 9.50 - - 0.26 7.83
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 7.50 - - 0.29 7.20
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 8.00 - - 0.25 7.07
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 7.00 - - 0.72 6.77
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 8.50 - - 0.25 6.76
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 7.50 - - 0.26 6.04
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 7.00 - - 0.31 5.68
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 7.50 - - 0.23 5.55
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 6.70 - - 0.84 5.47
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 7.00 - - 0.25 5.22
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 6.50 - - 0.95 4.80
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 6.50 - - 0.31 4.62
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 6.50 - - 0.23 4.46
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 6.30 - - 1.00 4.34
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20.09.2024 6.00 - - 0.31 3.78
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 6.00 - - 1.17 3.73
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 5.80 - - 1.28 3.41
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 5.60 - - 1.40 3.14
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21.06.2024 5.40 - - 1.52 2.91
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 8.25 - - 0.34 -4.41
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21.03.2025 6.25 - - 0.38 -4.72
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 7.25 - - 0.36 -5.41
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 5.25 - - 0.48 -5.54