Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 0.022 0.028 0.35 35.75
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 0.007 0.040 0.41 29.43
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 0.009 0.040 0.41 29.43
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 68.00 0.041 0.051 0.36 28.45
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 68.00 0.037 0.047 0.36 28.45
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 66.00 0.120 0.130 0.37 22.10
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 66.00 0.130 0.140 0.37 22.10
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.020 0.77 20.11
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.210 0.220 0.39 18.89
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.200 0.210 0.42 17.90
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.190 0.200 0.42 17.90
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 72.00 0.001 0.040 0.67 17.53
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 72.00 0.001 0.040 0.67 17.53
Soc. Generale Call 80 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 20.09.2024 80.00 0.041 0.047 0.27 15.56
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 75.00 0.001 0.040 0.84 14.76
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 75.00 0.001 0.040 0.84 14.76
Soc. Generale Call 75 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 20.09.2024 75.00 0.089 0.095 0.25 14.37
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 76.00 0.001 0.040 0.90 14.10
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 76.00 0.001 0.040 0.90 14.10
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 84.00 0.036 0.046 0.24 12.41
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 84.00 0.034 0.044 0.24 12.41
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.040 1.09 12.12
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.040 1.09 12.12
Soc. Generale Call 70 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 20.09.2024 70.00 0.210 0.220 0.25 11.75
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 80.00 0.069 0.079 0.24 11.60
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 80.00 0.071 0.081 0.24 11.60
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 80.00 0.120 0.130 0.25 10.67
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 76.00 0.130 0.140 0.23 10.64
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 76.00 0.130 0.140 0.23 10.64
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 85.00 0.034 0.054 0.28 10.60