X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1000 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 1,000.00 0.090 0.140 0.43 23.57
Goldman Sachs Call 1050 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 1,050.00 0.022 0.092 0.59 20.27
Goldman Sachs Call 1100 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 1,100.00 0.008 0.038 0.75 17.40
Goldman Sachs Call 950 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 950.00 0.410 0.460 0.46 16.07
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,180.00 0.068 0.078 0.33 15.20
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,180.00 0.066 0.076 0.33 15.20
Goldman Sachs Call 1150 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 1,150.00 0.001 0.011 0.92 14.85
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,160.00 0.086 0.096 0.33 14.74
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,160.00 0.085 0.095 0.33 14.74
Goldman Sachs Call 1100 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 1,100.00 0.009 0.011 0.42 14.39
Soc. Generale Call 1350 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,350.00 0.026 0.036 0.41 14.15
Soc. Generale Call 1350 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,350.00 0.025 0.035 0.41 14.15
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,300.00 0.041 0.051 0.40 13.81
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,300.00 0.040 0.050 0.40 13.81
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,280.00 0.049 0.059 0.40 13.65
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,280.00 0.048 0.058 0.40 13.65
Goldman Sachs Call 1200 Novo-Nordisk AS 19.07.2024   Call - 19/07/2024 1,200.00 0.003 0.100 1.05 13.52
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,260.00 0.060 0.070 0.39 13.46
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,260.00 0.058 0.068 0.39 13.46
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,250.00 0.065 0.075 0.39 13.37
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,250.00 0.063 0.073 0.39 13.37
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,240.00 0.069 0.079 0.39 13.35
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,240.00 0.068 0.078 0.39 13.35
Goldman Sachs Call 1200 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 1,200.00 0.003 0.010 0.52 13.29
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 0.085 0.095 0.39 12.87
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 0.084 0.094 0.39 12.87
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 0.100 0.110 0.39 12.58
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 0.100 0.110 0.39 12.58
Goldman Sachs Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 0.080 0.130 0.40 12.01
Soc. Generale Call 1150 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,150.00 0.160 0.170 0.37 12.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.