Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,160.00 - - 0.40 18.35
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,160.00 0.009 0.021 0.40 18.35
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,180.00 - - 0.42 17.84
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,180.00 0.006 0.020 0.42 17.84
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,240.00 - - 0.48 16.06
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,240.00 0.008 0.020 0.48 16.06
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 - - 0.47 16.02
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 0.011 0.023 0.47 16.02
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,250.00 - - 0.48 15.81
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,250.00 0.006 0.020 0.48 15.81
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,260.00 - - 0.49 15.57
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,260.00 0.005 0.020 0.49 15.57
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 - - 0.47 15.33
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 0.015 0.027 0.47 15.33
Soc. Generale Call 1150 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,150.00 - - 0.45 15.24
Soc. Generale Call 1150 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,150.00 0.031 0.043 0.45 15.24
Goldman Sachs Call 1000 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 1,000.00 - - 0.69 15.17
Soc. Generale Call 1140 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,140.00 - - 0.45 15.15
Soc. Generale Call 1140 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,140.00 0.036 0.048 0.45 15.15
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,280.00 - - 0.51 15.12
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,280.00 0.002 0.020 0.51 15.12
Soc. Generale Call 1120 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,120.00 - - 0.44 14.98
Soc. Generale Call 1120 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,120.00 0.043 0.055 0.44 14.98
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,300.00 - - 0.53 14.71
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,300.00 0.001 0.020 0.53 14.71
Goldman Sachs Call 1050 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 1,050.00 - - 0.79 14.45
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,100.00 - - 0.44 14.35
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,100.00 0.060 0.072 0.44 14.35
Goldman Sachs Call 950 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 950.00 - - 0.65 14.24
Soc. Generale Call 1080 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,080.00 - - 0.44 13.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.