X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.022 0.032 0.61 13.24
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.022 0.032 0.61 13.24
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.046 0.056 0.57 12.91
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.045 0.055 0.57 12.91
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.140 0.150 0.59 10.99
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.140 0.150 0.59 10.99
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.330 0.340 0.59 9.62
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.320 0.330 0.59 9.62
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.730 0.750 0.64 7.40
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.740 0.760 0.64 7.40
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.350 0.360 0.50 6.93
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.340 0.350 0.50 6.93
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.490 0.500 0.49 6.60
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.500 0.510 0.49 6.60
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.690 0.700 0.46 6.40
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.680 0.690 0.46 6.40
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.370 1.400 0.70 5.73
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.390 1.420 0.70 5.73
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.100 1.120 0.47 5.63
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.080 1.100 0.47 5.63
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.980 0.990 0.36 -5.35
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.97 0.98 0.36 -5.35
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.310 0.320 0.45 -6.08
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.310 0.320 0.45 -6.08
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.580 0.590 0.38 -9.12
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.570 0.580 0.38 -9.12
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.220 0.230 0.46 -10.18
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.230 0.240 0.46 -10.18
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.073 0.083 0.52 -11.14
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20/12/2024 800.00 0.072 0.082 0.52 -11.14