Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.022 0.034 0.40 12.40
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.021 0.033 0.40 12.40
Soc. Generale Call 580 Orsted A/S 20.12.2024   Call - 12/20/2024 580.00 - - 0.46 10.76
Soc. Generale Call 580 Orsted A/S 20.12.2024   Call - 12/20/2024 580.00 0.031 0.043 0.46 10.76
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 12/20/2024 540.00 0.055 0.067 0.44 10.27
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 12/20/2024 540.00 0.055 0.067 0.44 10.27
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.46 9.13
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.46 9.13
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.120 0.130 0.48 8.54
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.120 0.130 0.48 8.54
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.46 8.52
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.46 8.52
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 12/18/2024 520.00 0.090 0.120 0.50 8.28
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 12/18/2024 520.00 0.100 0.130 0.50 8.28
UC WAR. CALL 12/24 D2G   Call - 12/18/2024 520.00 0.1000 0.1300 0.50 8.28
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 12/20/2024 550.00 0.059 - 0.55 7.93
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.052 - 0.56 7.88
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.170 0.180 0.49 7.84
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.170 0.180 0.49 7.84
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.52 7.84
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 12/20/2024 510.00 0.107 - 0.51 7.69
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 - - 0.47 7.62
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 - - 0.47 7.62
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.260 0.280 0.42 7.57
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.260 0.280 0.42 7.57
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 12/20/2024 600.00 0.037 - 0.62 7.52
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.125 - 0.51 7.49
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.220 0.240 0.49 7.28
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.220 0.240 0.49 7.28
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 12/20/2024 490.00 0.147 - 0.51 7.26
* Too many results found, please restrict the search by using the filter options.