Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.180 0.200 0.46 10.71
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.170 0.190 0.46 10.71
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.160 0.180 0.51 10.01
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.160 0.180 0.51 10.01
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.290 0.310 0.49 9.37
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.280 0.300 0.49 9.37
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.470 0.500 0.48 8.72
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.480 0.510 0.48 8.72
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 - - 0.53 8.62
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 - - 0.53 8.62
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 0.650 0.690 0.48 8.18
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 0.660 0.700 0.48 8.18
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 - - 0.54 7.55
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 - - 0.54 7.55
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 1.55 1.62 0.44 6.47
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 1.570 1.640 0.44 6.47
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.580 0.600 0.47 6.30
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.580 0.600 0.47 6.30
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 - - 0.58 6.14
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 - - 0.58 6.14
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.800 0.830 0.47 5.90
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.790 0.820 0.47 5.90
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.090 1.130 0.47 5.46
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.08 1.12 0.47 5.46
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 - - 0.53 5.45
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 - - 0.53 5.45
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 1.33 1.38 0.47 5.22
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 1.340 1.390 0.47 5.22
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 - - 0.53 5.12
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 - - 0.53 5.12