Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.001 0.028 0.47 16.70
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 0.001 0.028 0.47 16.70
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 0.001 0.026 0.52 15.39
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 0.001 0.027 0.52 15.39
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.004 0.020 0.50 14.68
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.006 0.021 0.50 14.68
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.042 0.052 0.49 13.23
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.040 0.050 0.49 13.23
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.120 0.130 0.43 8.93
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.120 0.130 0.43 8.93
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.280 0.290 0.47 7.38
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.270 0.280 0.47 7.38
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 0.390 0.400 0.45 7.18
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 0.380 0.390 0.45 7.18
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 0.450 0.460 0.46 5.69
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 0.450 0.460 0.46 5.69
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 0.660 0.670 0.48 5.18
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 0.660 0.670 0.48 5.18
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 0.840 0.850 0.47 5.00
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 0.850 0.860 0.47 5.00
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 11,500.00 1.440 - 0.42 4.45
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 11,500.00 1.42 - 0.42 4.45
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 1.88 1.90 0.44 4.13
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,068.08 1.900 1.920 0.44 4.13
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 0.080 0.090 2.73 3.53
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 0.084 0.094 2.73 3.53
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 0.140 0.150 2.86 3.28
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 0.130 0.140 2.86 3.28
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 0.220 0.230 3.00 3.04
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 0.230 0.240 3.00 3.04